| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:55:22 | 80,600 | 0 |
| 21.06.2024 | 09:31:32 | 81,670 | 0 |
| 20.06.2024 | 19:29:26 | 81,440 | 0 |
| 20.06.2024 | 19:08:53 | 81,390 | 0 |
| 20.06.2024 | 18:18:48 | 81,650 | 0 |
| 20.06.2024 | 16:31:40 | 81,790 | 0 |
| 20.06.2024 | 16:06:59 | 81,540 | 0 |
| 20.06.2024 | 15:49:36 | 81,280 | 0 |
| 20.06.2024 | 15:00:59 | 80,200 | 0 |
| 20.06.2024 | 14:12:52 | 80,120 | 0 |
| 20.06.2024 | 13:25:08 | 80,490 | 0 |
| 20.06.2024 | 13:02:59 | 80,710 | 0 |
| 20.06.2024 | 12:32:42 | 80,800 | 0 |