| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:12 PM | 1,028.080 | 0 |
| 2024-05-30 | 5:40:12 PM | 1,027.070 | 0 |
| 2024-05-30 | 4:42:05 PM | 1,027.530 | 0 |
| 2024-05-30 | 3:59:51 PM | 1,028.120 | 0 |
| 2024-05-30 | 3:12:20 PM | 1,027.650 | 0 |
| 2024-05-30 | 2:56:21 PM | 1,027.650 | 0 |
| 2024-05-30 | 2:18:47 PM | 1,027.130 | 0 |
| 2024-05-30 | 1:22:14 PM | 1,027.110 | 0 |
| 2024-05-30 | 12:26:50 PM | 1,026.580 | 0 |
| 2024-05-30 | 11:45:54 AM | 1,027.170 | 0 |
| 2024-05-30 | 11:31:14 AM | 1,027.170 | 0 |
| 2024-05-30 | 10:45:12 AM | 1,027.170 | 0 |
| 2024-05-30 | 10:16:13 AM | 1,027.170 | 0 |