| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:15 AM | 28.960 | 0 |
| 2024-06-19 | 10:39:50 AM | 28.430 | 0 |
| 2024-06-19 | 9:56:22 AM | 28.500 | 0 |
| 2024-06-19 | 9:49:09 AM | 28.410 | 0 |
| 2024-06-18 | 7:31:30 PM | 41.040 | 0 |
| 2024-06-18 | 6:37:35 PM | 40.990 | 0 |
| 2024-06-18 | 5:37:34 PM | 40.990 | 0 |
| 2024-06-18 | 4:36:33 PM | 41.040 | 0 |
| 2024-06-18 | 3:54:43 PM | 40.770 | 0 |
| 2024-06-18 | 3:54:05 PM | 40.770 | 0 |
| 2024-06-18 | 3:08:22 PM | 40.850 | 0 |
| 2024-06-18 | 2:19:59 PM | 40.950 | 0 |
| 2024-06-18 | 1:18:57 PM | 40.920 | 0 |