| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:43 AM | 9.330 | 0 |
| 2024-06-10 | 9:46:55 AM | 9.330 | 0 |
| 2024-06-07 | 7:38:20 PM | 10.030 | 0 |
| 2024-06-07 | 6:32:33 PM | 9.980 | 0 |
| 2024-06-07 | 5:40:16 PM | 9.960 | 0 |
| 2024-06-07 | 4:43:19 PM | 10.270 | 0 |
| 2024-06-07 | 3:58:16 PM | 10.300 | 0 |
| 2024-06-07 | 3:37:00 PM | 10.290 | 0 |
| 2024-06-07 | 3:27:42 PM | 10.300 | 0 |
| 2024-06-07 | 3:14:04 PM | 10.350 | 0 |
| 2024-06-07 | 2:14:14 PM | 10.300 | 0 |
| 2024-06-07 | 1:15:00 PM | 10.500 | 0 |
| 2024-06-07 | 12:28:39 PM | 10.500 | 0 |