| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:46 AM | 2.950 | 0 |
| 2024-06-18 | 11:04:41 AM | 2.950 | 0 |
| 2024-06-18 | 10:34:43 AM | 2.950 | 0 |
| 2024-06-18 | 10:04:25 AM | 2.950 | 0 |
| 2024-06-18 | 9:34:58 AM | 2.950 | 0 |
| 2024-06-18 | 9:04:26 AM | 2.930 | 0 |
| 2024-06-18 | 8:34:41 AM | 2.810 | 0 |
| 2024-06-17 | 9:34:51 PM | 2.770 | 0 |
| 2024-06-17 | 9:04:46 PM | 2.770 | 0 |
| 2024-06-17 | 8:34:39 PM | 2.770 | 0 |
| 2024-06-17 | 8:04:35 PM | 2.770 | 0 |
| 2024-06-17 | 7:34:39 PM | 2.800 | 0 |
| 2024-06-17 | 7:04:32 PM | 2.800 | 0 |