| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:50 PM | 2.820 | 0 |
| 2024-06-13 | 9:04:25 PM | 2.820 | 0 |
| 2024-06-13 | 8:34:46 PM | 2.820 | 0 |
| 2024-06-13 | 8:04:24 PM | 2.820 | 0 |
| 2024-06-13 | 7:34:23 PM | 2.850 | 0 |
| 2024-06-13 | 7:04:37 PM | 2.850 | 0 |
| 2024-06-13 | 6:34:36 PM | 2.850 | 0 |
| 2024-06-13 | 6:04:35 PM | 2.850 | 0 |
| 2024-06-13 | 5:04:40 PM | 2.910 | 0 |
| 2024-06-13 | 4:34:52 PM | 2.910 | 0 |
| 2024-06-13 | 4:04:39 PM | 2.900 | 0 |
| 2024-06-13 | 3:34:39 PM | 2.910 | 0 |
| 2024-06-13 | 3:04:33 PM | 2.960 | 0 |