| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:35 PM | 6.780 | 0 |
| 2024-06-21 | 2:04:27 PM | 6.780 | 0 |
| 2024-06-21 | 1:34:35 PM | 6.850 | 0 |
| 2024-06-21 | 1:08:45 PM | 6.930 | 0 |
| 2024-06-21 | 12:34:50 PM | 6.810 | 0 |
| 2024-06-21 | 12:04:41 PM | 6.920 | 0 |
| 2024-06-21 | 11:34:47 AM | 6.910 | 0 |
| 2024-06-21 | 11:04:15 AM | 6.930 | 0 |
| 2024-06-21 | 10:34:55 AM | 6.920 | 0 |
| 2024-06-21 | 10:04:19 AM | 7.060 | 0 |
| 2024-06-21 | 9:34:40 AM | 6.940 | 0 |
| 2024-06-21 | 9:04:29 AM | 7.010 | 0 |
| 2024-06-20 | 9:34:50 PM | 7.170 | 0 |