| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:57 PM | 3.010 | 0 |
| 2024-06-21 | 2:04:34 PM | 3.050 | 0 |
| 2024-06-21 | 1:34:46 PM | 2.930 | 0 |
| 2024-06-21 | 1:09:03 PM | 3.000 | 0 |
| 2024-06-21 | 12:35:14 PM | 2.980 | 0 |
| 2024-06-21 | 12:04:57 PM | 3.180 | 0 |
| 2024-06-21 | 11:35:07 AM | 3.380 | 0 |
| 2024-06-21 | 11:04:20 AM | 3.350 | 0 |
| 2024-06-21 | 10:35:21 AM | 3.340 | 0 |
| 2024-06-21 | 10:04:31 AM | 3.410 | 0 |
| 2024-06-21 | 9:34:54 AM | 3.360 | 0 |
| 2024-06-21 | 9:04:45 AM | 3.330 | 0 |
| 2024-06-21 | 8:34:58 AM | 3.330 | 0 |