| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:57 PM | 2.850 | 0 |
| 2024-06-21 | 2:04:34 PM | 2.890 | 0 |
| 2024-06-21 | 1:34:46 PM | 2.760 | 0 |
| 2024-06-21 | 1:09:03 PM | 2.840 | 0 |
| 2024-06-21 | 12:35:14 PM | 2.820 | 0 |
| 2024-06-21 | 12:04:57 PM | 3.020 | 0 |
| 2024-06-21 | 11:35:06 AM | 3.210 | 0 |
| 2024-06-21 | 11:04:20 AM | 3.180 | 0 |
| 2024-06-21 | 10:35:21 AM | 3.170 | 0 |
| 2024-06-21 | 10:04:31 AM | 3.250 | 0 |
| 2024-06-21 | 9:34:54 AM | 3.200 | 0 |
| 2024-06-21 | 9:04:45 AM | 3.170 | 0 |
| 2024-06-21 | 8:34:58 AM | 3.160 | 0 |