| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:34:54 | 2.570 | 0 |
| 21/06/2024 | 09:04:45 | 2.580 | 0 |
| 20/06/2024 | 21:35:06 | 2.540 | 0 |
| 20/06/2024 | 21:04:34 | 2.540 | 0 |
| 20/06/2024 | 20:35:00 | 2.530 | 0 |
| 20/06/2024 | 20:04:55 | 2.540 | 0 |
| 20/06/2024 | 19:34:43 | 2.550 | 0 |
| 20/06/2024 | 19:04:39 | 2.550 | 0 |
| 20/06/2024 | 18:35:32 | 2.550 | 0 |
| 20/06/2024 | 18:04:44 | 2.540 | 0 |