| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:25 PM | 5.39 | 0 |
| 2024-05-24 | 5:37:54 PM | 5.35 | 0 |
| 2024-05-24 | 4:36:55 PM | 5.59 | 0 |
| 2024-05-24 | 3:37:42 PM | 5.42 | 0 |
| 2024-05-24 | 2:36:50 PM | 5.40 | 0 |
| 2024-05-24 | 1:36:47 PM | 5.40 | 0 |
| 2024-05-24 | 11:32:51 AM | 5.59 | 0 |
| 2024-05-24 | 8:13:42 AM | 5.40 | 0 |
| 2024-05-23 | 9:36:33 PM | 5.39 | 0 |
| 2024-05-23 | 8:36:43 PM | 5.24 | 0 |
| 2024-05-23 | 7:36:35 PM | 5.19 | 0 |
| 2024-05-23 | 6:36:43 PM | 5.11 | 0 |
| 2024-05-23 | 5:38:36 PM | 5.15 | 0 |