| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 15:49:06 | 10.27 | 0 |
| 19/06/2024 | 14:47:52 | 10.35 | 0 |
| 19/06/2024 | 13:47:20 | 10.18 | 0 |
| 19/06/2024 | 13:20:37 | 10.13 | 0 |
| 19/06/2024 | 12:48:04 | 10.14 | 0 |
| 19/06/2024 | 11:46:19 | 10.13 | 0 |
| 19/06/2024 | 10:16:30 | 10.08 | 0 |
| 18/06/2024 | 21:44:49 | 9.98 | 0 |
| 18/06/2024 | 20:44:42 | 10.06 | 0 |
| 18/06/2024 | 19:44:53 | 10.24 | 0 |
| 18/06/2024 | 18:44:49 | 10.18 | 0 |
| 18/06/2024 | 17:46:24 | 10.01 | 0 |
| 18/06/2024 | 16:46:57 | 9.99 | 0 |