| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:44:39 PM | 8.16 | 0 |
| 2024-06-13 | 6:44:33 PM | 8.30 | 0 |
| 2024-06-13 | 5:45:49 PM | 8.28 | 0 |
| 2024-06-13 | 4:46:03 PM | 8.26 | 0 |
| 2024-06-13 | 3:56:32 PM | 8.42 | 0 |
| 2024-06-13 | 2:46:32 PM | 7.45 | 0 |
| 2024-06-13 | 1:52:40 PM | 7.43 | 0 |
| 2024-06-13 | 1:29:06 PM | 7.38 | 0 |
| 2024-06-13 | 1:08:55 PM | 7.33 | 0 |
| 2024-06-13 | 11:46:19 AM | 7.41 | 0 |
| 2024-06-13 | 9:47:35 AM | 7.62 | 0 |
| 2024-06-12 | 9:44:10 PM | 7.40 | 0 |
| 2024-06-12 | 8:44:20 PM | 7.46 | 0 |