| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:35:50 PM | 5.60 | 0 |
| 2024-09-19 | 4:56:33 PM | 5.54 | 0 |
| 2024-09-19 | 3:50:14 PM | 5.44 | 0 |
| 2024-09-19 | 1:53:49 PM | 5.39 | 0 |
| 2024-09-19 | 11:49:43 AM | 5.35 | 0 |
| 2024-09-19 | 8:54:20 AM | 5.37 | 0 |
| 2024-09-18 | 9:36:34 PM | 5.43 | 0 |
| 2024-09-18 | 8:36:29 PM | 5.43 | 0 |
| 2024-09-18 | 7:37:09 PM | 5.40 | 0 |
| 2024-09-18 | 6:37:22 PM | 5.40 | 0 |
| 2024-09-18 | 5:41:00 PM | 5.47 | 0 |
| 2024-09-18 | 4:37:47 PM | 5.43 | 0 |
| 2024-09-18 | 2:56:03 PM | 5.50 | 0 |