| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:10 PM | 8.59 | 0 |
| 2024-09-24 | 8:48:08 PM | 8.56 | 0 |
| 2024-09-24 | 7:47:44 PM | 8.63 | 0 |
| 2024-09-24 | 6:47:46 PM | 8.63 | 0 |
| 2024-09-24 | 5:54:46 PM | 8.67 | 0 |
| 2024-09-24 | 4:52:58 PM | 8.56 | 0 |
| 2024-09-24 | 3:38:13 PM | 8.57 | 0 |
| 2024-09-24 | 1:52:39 PM | 8.54 | 0 |
| 2024-09-24 | 11:48:44 AM | 8.49 | 0 |
| 2024-09-24 | 8:54:33 AM | 8.66 | 0 |
| 2024-09-23 | 9:44:43 PM | 8.56 | 0 |
| 2024-09-23 | 8:44:28 PM | 8.61 | 0 |
| 2024-09-23 | 7:44:41 PM | 8.63 | 0 |