| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:42:46 PM | 3.81 | 0 |
| 2024-09-24 | 5:44:07 PM | 3.86 | 0 |
| 2024-09-24 | 4:44:14 PM | 3.85 | 0 |
| 2024-09-24 | 3:49:15 PM | 3.97 | 0 |
| 2024-09-24 | 2:45:54 PM | 3.77 | 0 |
| 2024-09-24 | 1:44:25 PM | 3.65 | 0 |
| 2024-09-24 | 11:42:43 AM | 3.58 | 0 |
| 2024-09-24 | 8:46:46 AM | 3.61 | 0 |
| 2024-09-23 | 9:42:45 PM | 3.79 | 0 |
| 2024-09-23 | 8:42:39 PM | 3.74 | 0 |
| 2024-09-23 | 7:42:38 PM | 3.81 | 0 |
| 2024-09-23 | 6:42:49 PM | 3.88 | 0 |
| 2024-09-23 | 5:43:37 PM | 3.73 | 0 |