| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:02:26 | 0,700 | 0 |
| 04.06.2024 | 18:11:42 | 0,680 | 0 |
| 04.06.2024 | 17:02:25 | 0,660 | 0 |
| 04.06.2024 | 16:02:29 | 0,660 | 0 |
| 04.06.2024 | 15:02:28 | 0,610 | 0 |
| 04.06.2024 | 14:02:25 | 0,630 | 0 |
| 04.06.2024 | 13:02:23 | 0,610 | 0 |
| 04.06.2024 | 12:02:25 | 0,600 | 0 |
| 04.06.2024 | 11:02:29 | 0,580 | 0 |
| 04.06.2024 | 09:11:42 | 0,560 | 0 |
| 03.06.2024 | 19:03:00 | 0,570 | 0 |
| 03.06.2024 | 18:12:14 | 0,570 | 0 |
| 03.06.2024 | 17:02:52 | 0,550 | 0 |