| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:02:14 PM | 0.160 | 0 |
| 2024-05-30 | 3:02:15 PM | 0.170 | 0 |
| 2024-05-30 | 2:02:16 PM | 0.150 | 0 |
| 2024-05-30 | 1:02:13 PM | 0.160 | 0 |
| 2024-05-30 | 12:02:16 PM | 0.160 | 0 |
| 2024-05-30 | 11:02:17 AM | 0.160 | 0 |
| 2024-05-30 | 9:11:41 AM | 0.130 | 0 |
| 2024-05-29 | 7:02:16 PM | 0.110 | 0 |
| 2024-05-29 | 6:11:37 PM | 0.110 | 0 |
| 2024-05-29 | 5:02:25 PM | 0.110 | 0 |
| 2024-05-29 | 4:02:22 PM | 0.110 | 0 |
| 2024-05-29 | 3:02:26 PM | 0.110 | 0 |
| 2024-05-29 | 2:02:28 PM | 0.110 | 0 |