| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:02:15 PM | 3.79 | 0 |
| 2024-05-30 | 3:02:18 PM | 3.80 | 0 |
| 2024-05-30 | 2:02:16 PM | 3.97 | 0 |
| 2024-05-30 | 1:02:12 PM | 3.95 | 0 |
| 2024-05-30 | 12:02:16 PM | 3.97 | 0 |
| 2024-05-30 | 11:02:16 AM | 3.95 | 0 |
| 2024-05-30 | 9:11:42 AM | 4.25 | 0 |
| 2024-05-29 | 7:02:09 PM | 4.49 | 0 |
| 2024-05-29 | 6:11:33 PM | 4.48 | 0 |
| 2024-05-29 | 5:02:15 PM | 4.41 | 0 |
| 2024-05-29 | 4:02:14 PM | 4.35 | 0 |
| 2024-05-29 | 3:02:18 PM | 4.28 | 0 |
| 2024-05-29 | 2:02:18 PM | 4.34 | 0 |