| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:19 PM | 3.07 | 0 |
| 2024-05-23 | 5:57:16 PM | 3.05 | 0 |
| 2024-05-23 | 4:56:36 PM | 3.07 | 0 |
| 2024-05-23 | 3:51:07 PM | 3.05 | 0 |
| 2024-05-23 | 1:54:56 PM | 3.02 | 0 |
| 2024-05-23 | 11:50:15 AM | 3.04 | 0 |
| 2024-05-23 | 8:57:30 AM | 3.04 | 0 |
| 2024-05-22 | 9:48:30 PM | 3.04 | 0 |
| 2024-05-22 | 8:47:02 PM | 3.01 | 0 |
| 2024-05-22 | 7:47:41 PM | 2.98 | 0 |
| 2024-05-22 | 6:47:36 PM | 2.98 | 0 |
| 2024-05-22 | 5:54:24 PM | 2.98 | 0 |
| 2024-05-22 | 4:49:54 PM | 2.98 | 0 |