| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:46:47 PM | 8.21 | 0 |
| 2024-06-17 | 7:47:28 PM | 8.24 | 0 |
| 2024-06-17 | 6:47:35 PM | 8.24 | 0 |
| 2024-06-17 | 5:51:25 PM | 8.26 | 0 |
| 2024-06-17 | 3:57:30 PM | 8.25 | 0 |
| 2024-06-17 | 1:56:36 PM | 8.29 | 0 |
| 2024-06-17 | 11:52:13 AM | 8.31 | 0 |
| 2024-06-17 | 9:08:53 AM | 8.29 | 0 |