| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:49:34 AM | 0.540 | 0 |
| 2024-05-28 | 8:45:13 AM | 0.530 | 0 |
| 2024-05-27 | 9:50:24 PM | 0.530 | 0 |
| 2024-05-27 | 9:21:35 PM | 0.530 | 0 |
| 2024-05-27 | 8:10:02 PM | 0.530 | 0 |
| 2024-05-27 | 7:05:55 PM | 0.530 | 0 |
| 2024-05-27 | 5:56:14 PM | 0.520 | 0 |
| 2024-05-27 | 4:59:05 PM | 0.530 | 0 |
| 2024-05-27 | 4:45:29 PM | 0.530 | 0 |
| 2024-05-27 | 3:29:36 PM | 0.520 | 0 |
| 2024-05-27 | 2:22:22 PM | 0.520 | 0 |
| 2024-05-27 | 1:11:56 PM | 0.510 | 0 |
| 2024-05-27 | 12:05:53 PM | 0.510 | 0 |