| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:02 PM | 12.870 | 0 |
| 2024-05-24 | 5:21:40 PM | 12.870 | 0 |
| 2024-05-24 | 4:53:10 PM | 12.860 | 0 |
| 2024-05-24 | 4:17:13 PM | 12.880 | 0 |
| 2024-05-24 | 3:39:53 PM | 12.890 | 0 |
| 2024-05-24 | 3:12:03 PM | 12.880 | 0 |
| 2024-05-24 | 2:02:33 PM | 12.860 | 0 |
| 2024-05-24 | 1:14:34 PM | 12.860 | 0 |
| 2024-05-24 | 12:59:57 PM | 12.840 | 0 |
| 2024-05-24 | 11:58:28 AM | 12.820 | 0 |
| 2024-05-24 | 10:49:00 AM | 12.820 | 0 |
| 2024-05-24 | 9:48:05 AM | 12.790 | 0 |
| 2024-05-24 | 8:49:36 AM | 12.740 | 0 |