| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:18:25 PM | 0.640 | 0 |
| 2024-09-23 | 7:08:51 PM | 0.660 | 0 |
| 2024-09-23 | 6:05:46 PM | 0.650 | 0 |
| 2024-09-23 | 4:54:02 PM | 0.660 | 0 |
| 2024-09-23 | 3:45:25 PM | 0.640 | 0 |
| 2024-09-23 | 2:57:29 PM | 0.510 | 0 |
| 2024-09-23 | 2:29:48 PM | 0.530 | 0 |
| 2024-09-23 | 1:24:27 PM | 0.520 | 0 |
| 2024-09-23 | 12:08:20 PM | 0.520 | 0 |
| 2024-09-23 | 10:57:17 AM | 0.530 | 0 |
| 2024-09-23 | 10:46:39 AM | 0.540 | 0 |
| 2024-09-23 | 9:48:57 AM | 0.510 | 0 |
| 2024-09-23 | 9:46:26 AM | 0.510 | 0 |