| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:59:35 | 1.900 | 0 |
| 21/06/2024 | 09:14:45 | 1.900 | 0 |
| 21/06/2024 | 08:57:25 | 1.900 | 0 |
| 20/06/2024 | 21:43:14 | 1.880 | 0 |
| 20/06/2024 | 20:53:29 | 1.850 | 0 |
| 20/06/2024 | 19:51:52 | 1.830 | 0 |
| 20/06/2024 | 18:46:16 | 1.850 | 0 |
| 20/06/2024 | 17:45:20 | 1.850 | 0 |
| 20/06/2024 | 16:34:17 | 1.850 | 0 |
| 20/06/2024 | 15:32:17 | 1.850 | 0 |
| 20/06/2024 | 14:24:33 | 1.880 | 0 |
| 20/06/2024 | 13:08:08 | 1.870 | 0 |
| 20/06/2024 | 12:39:35 | 1.860 | 0 |