| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:14:11 AM | 1.360 | 0 |
| 2024-06-21 | 8:54:52 AM | 1.360 | 0 |
| 2024-06-20 | 9:37:57 PM | 1.380 | 0 |
| 2024-06-20 | 8:30:31 PM | 1.410 | 0 |
| 2024-06-20 | 7:22:26 PM | 1.400 | 0 |
| 2024-06-20 | 6:20:57 PM | 1.410 | 0 |
| 2024-06-20 | 5:04:42 PM | 1.410 | 0 |
| 2024-06-20 | 3:52:16 PM | 1.430 | 0 |
| 2024-06-20 | 2:36:49 PM | 1.360 | 0 |
| 2024-06-20 | 1:23:00 PM | 1.360 | 0 |
| 2024-06-20 | 12:47:49 PM | 1.390 | 0 |
| 2024-06-20 | 12:22:07 PM | 1.380 | 0 |
| 2024-06-20 | 11:07:03 AM | 1.390 | 0 |