| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:11 PM | 2.940 | 0 |
| 2024-06-17 | 2:22:42 PM | 2.950 | 0 |
| 2024-06-17 | 1:20:45 PM | 2.950 | 0 |
| 2024-06-17 | 12:05:53 PM | 2.940 | 0 |
| 2024-06-17 | 11:02:37 AM | 2.930 | 0 |
| 2024-06-17 | 10:19:29 AM | 2.940 | 0 |
| 2024-06-17 | 9:59:30 AM | 2.960 | 0 |
| 2024-06-17 | 9:21:01 AM | 2.950 | 0 |
| 2024-06-17 | 8:58:04 AM | 2.940 | 0 |