| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:40 AM | 0.770 | 0 |
| 2024-05-21 | 9:20:36 AM | 0.760 | 0 |
| 2024-05-21 | 8:20:38 AM | 0.760 | 0 |
| 2024-05-20 | 9:20:20 PM | 0.780 | 0 |
| 2024-05-20 | 8:20:33 PM | 0.780 | 0 |
| 2024-05-20 | 7:20:30 PM | 0.710 | 0 |
| 2024-05-20 | 6:20:45 PM | 0.700 | 0 |
| 2024-05-20 | 5:20:16 PM | 0.680 | 0 |
| 2024-05-20 | 4:20:58 PM | 0.680 | 0 |
| 2024-05-20 | 3:20:52 PM | 0.690 | 0 |
| 2024-05-20 | 2:20:54 PM | 0.670 | 0 |
| 2024-05-20 | 1:20:48 PM | 0.680 | 0 |
| 2024-05-20 | 12:20:49 PM | 0.680 | 0 |