| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:43 AM | 1.220 | 0 |
| 2024-05-27 | 10:20:37 AM | 1.220 | 0 |
| 2024-05-27 | 9:20:40 AM | 1.210 | 0 |
| 2024-05-27 | 8:20:36 AM | 1.210 | 0 |
| 2024-05-24 | 9:20:14 PM | 1.200 | 0 |
| 2024-05-24 | 8:20:37 PM | 1.170 | 0 |
| 2024-05-24 | 7:20:37 PM | 1.140 | 0 |
| 2024-05-24 | 6:20:49 PM | 1.130 | 0 |
| 2024-05-24 | 5:20:13 PM | 1.120 | 0 |
| 2024-05-24 | 4:21:03 PM | 1.180 | 0 |
| 2024-05-24 | 3:20:57 PM | 1.190 | 0 |
| 2024-05-24 | 2:20:50 PM | 1.210 | 0 |
| 2024-05-24 | 1:20:52 PM | 1.200 | 0 |