| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:21:01 AM | 0.870 | 0 |
| 2024-06-07 | 8:20:57 AM | 0.920 | 0 |
| 2024-06-06 | 9:20:39 PM | 0.930 | 0 |
| 2024-06-06 | 8:20:55 PM | 0.920 | 0 |
| 2024-06-06 | 7:20:59 PM | 0.930 | 0 |
| 2024-06-06 | 6:20:57 PM | 0.930 | 0 |
| 2024-06-06 | 5:21:11 PM | 0.940 | 0 |
| 2024-06-06 | 4:21:03 PM | 0.960 | 0 |
| 2024-06-06 | 3:21:05 PM | 0.900 | 0 |
| 2024-06-06 | 2:21:16 PM | 0.900 | 0 |
| 2024-06-06 | 1:21:11 PM | 0.910 | 0 |
| 2024-06-06 | 12:21:07 PM | 0.910 | 0 |
| 2024-06-06 | 11:21:14 AM | 0.900 | 0 |