| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:00:12 PM | 101.410 | 0 |
| 2024-06-05 | 5:00:13 PM | 101.440 | 0 |
| 2024-06-05 | 4:00:12 PM | 101.410 | 0 |
| 2024-06-05 | 3:00:30 PM | 101.430 | 0 |
| 2024-06-05 | 2:00:21 PM | 101.450 | 0 |
| 2024-06-05 | 12:00:12 PM | 101.410 | 0 |
| 2024-06-05 | 11:00:06 AM | 101.430 | 0 |
| 2024-06-05 | 10:00:14 AM | 101.430 | 0 |
| 2024-06-05 | 9:05:13 AM | 101.400 | 0 |
| 2024-06-04 | 7:56:17 PM | 101.350 | 0 |
| 2024-06-04 | 7:00:23 PM | 101.340 | 0 |
| 2024-06-04 | 6:00:11 PM | 101.320 | 0 |
| 2024-06-04 | 5:00:12 PM | 101.350 | 0 |