| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 18:00:10 | 96.910 | 0 |
| 19/06/2024 | 17:00:12 | 97.340 | 0 |
| 19/06/2024 | 16:00:26 | 97.240 | 0 |
| 19/06/2024 | 15:00:21 | 97.090 | 0 |
| 19/06/2024 | 14:00:27 | 97.180 | 0 |
| 19/06/2024 | 12:00:11 | 96.950 | 0 |
| 19/06/2024 | 11:00:17 | 96.730 | 0 |
| 19/06/2024 | 10:00:22 | 96.580 | 0 |
| 19/06/2024 | 09:05:24 | 96.880 | 0 |
| 18/06/2024 | 19:56:18 | 97.110 | 0 |
| 18/06/2024 | 19:00:22 | 96.850 | 0 |
| 18/06/2024 | 18:00:10 | 96.770 | 0 |
| 18/06/2024 | 17:00:12 | 96.780 | 0 |