| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:40 PM | 1.530 | 0 |
| 2024-06-24 | 2:04:40 PM | 1.550 | 0 |
| 2024-06-24 | 1:34:36 PM | 1.530 | 0 |
| 2024-06-24 | 1:08:28 PM | 1.510 | 0 |
| 2024-06-24 | 12:34:51 PM | 1.520 | 0 |
| 2024-06-24 | 12:04:44 PM | 1.530 | 0 |
| 2024-06-24 | 11:34:48 AM | 1.530 | 0 |
| 2024-06-24 | 11:04:20 AM | 1.510 | 0 |
| 2024-06-24 | 10:34:54 AM | 1.510 | 0 |
| 2024-06-24 | 10:04:20 AM | 1.510 | 0 |
| 2024-06-24 | 9:34:32 AM | 1.530 | 0 |
| 2024-06-24 | 9:04:30 AM | 1.640 | 0 |
| 2024-06-21 | 9:34:40 PM | 1.670 | 0 |