| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:48 PM | 4.650 | 0 |
| 2024-09-20 | 2:04:26 PM | 4.630 | 0 |
| 2024-09-20 | 1:35:16 PM | 4.570 | 0 |
| 2024-09-20 | 1:08:46 PM | 4.640 | 0 |
| 2024-09-20 | 12:35:01 PM | 4.570 | 0 |
| 2024-09-20 | 12:04:43 PM | 4.540 | 0 |
| 2024-09-20 | 11:34:59 AM | 4.580 | 0 |
| 2024-09-20 | 11:04:59 AM | 4.640 | 0 |
| 2024-09-20 | 10:35:13 AM | 4.540 | 0 |
| 2024-09-20 | 10:04:21 AM | 4.630 | 0 |
| 2024-09-20 | 9:35:03 AM | 4.540 | 0 |
| 2024-09-20 | 9:04:44 AM | 4.790 | 0 |
| 2024-09-19 | 9:35:10 PM | 4.860 | 0 |