| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:04:55 PM | 2.190 | 0 |
| 2024-09-20 | 8:34:51 PM | 2.160 | 0 |
| 2024-09-20 | 8:04:32 PM | 2.160 | 0 |
| 2024-09-20 | 7:34:23 PM | 2.180 | 0 |
| 2024-09-20 | 7:04:44 PM | 2.170 | 0 |
| 2024-09-20 | 6:34:40 PM | 2.170 | 0 |
| 2024-09-20 | 6:04:53 PM | 2.170 | 0 |
| 2024-09-20 | 5:34:38 PM | 2.190 | 0 |
| 2024-09-20 | 5:04:45 PM | 2.150 | 0 |
| 2024-09-20 | 4:35:01 PM | 2.150 | 0 |
| 2024-09-20 | 4:04:57 PM | 2.110 | 0 |
| 2024-09-20 | 3:35:10 PM | 2.160 | 0 |
| 2024-09-20 | 3:04:59 PM | 2.170 | 0 |