| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:53 PM | 2.460 | 0 |
| 2024-06-17 | 8:04:33 PM | 2.530 | 0 |
| 2024-06-17 | 7:34:38 PM | 2.400 | 0 |
| 2024-06-17 | 7:04:29 PM | 2.320 | 0 |
| 2024-06-17 | 6:34:46 PM | 2.280 | 0 |
| 2024-06-17 | 6:04:21 PM | 2.230 | 0 |
| 2024-06-17 | 5:34:29 PM | 2.230 | 0 |
| 2024-06-17 | 5:04:37 PM | 2.300 | 0 |
| 2024-06-17 | 4:34:47 PM | 2.360 | 0 |
| 2024-06-17 | 4:04:32 PM | 2.300 | 0 |
| 2024-06-17 | 3:35:03 PM | 2.290 | 0 |
| 2024-06-17 | 3:04:27 PM | 2.350 | 0 |
| 2024-06-17 | 2:34:43 PM | 2.370 | 0 |