| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:35:12 | 2.440 | 0 |
| 31/05/2024 | 14:04:44 | 2.440 | 0 |
| 31/05/2024 | 13:35:27 | 2.440 | 0 |
| 31/05/2024 | 13:08:49 | 2.440 | 0 |
| 31/05/2024 | 12:35:13 | 2.430 | 0 |
| 31/05/2024 | 12:04:37 | 2.440 | 0 |
| 31/05/2024 | 11:35:19 | 2.390 | 0 |
| 31/05/2024 | 11:04:24 | 2.390 | 0 |
| 31/05/2024 | 10:35:05 | 2.400 | 0 |
| 31/05/2024 | 10:04:38 | 2.470 | 0 |
| 31/05/2024 | 09:35:26 | 2.350 | 0 |
| 31/05/2024 | 09:04:42 | 2.330 | 0 |
| 31/05/2024 | 08:34:32 | 2.240 | 0 |