| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 08:47:18 | 1.460 | 0 |
| 05.06.2024 | 08:27:48 | 1.470 | 0 |
| 04.06.2024 | 19:52:23 | 1.600 | 0 |
| 04.06.2024 | 18:46:33 | 1.570 | 0 |
| 04.06.2024 | 17:40:53 | 1.550 | 0 |
| 04.06.2024 | 16:39:33 | 1.460 | 0 |
| 04.06.2024 | 16:16:33 | 1.430 | 0 |
| 04.06.2024 | 15:29:03 | 1.410 | 0 |
| 04.06.2024 | 14:17:33 | 1.420 | 0 |
| 04.06.2024 | 13:09:13 | 1.400 | 0 |
| 04.06.2024 | 12:25:13 | 1.380 | 0 |
| 04.06.2024 | 11:53:13 | 1.360 | 0 |
| 04.06.2024 | 10:40:33 | 1.340 | 0 |