| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 17:39:00 | 2.760 | 0 |
| 06/06/2024 | 16:33:00 | 2.820 | 0 |
| 06/06/2024 | 15:30:00 | 2.750 | 0 |
| 06/06/2024 | 14:19:10 | 2.690 | 0 |
| 06/06/2024 | 13:08:50 | 2.720 | 0 |
| 06/06/2024 | 11:58:30 | 2.750 | 0 |
| 06/06/2024 | 11:06:30 | 2.780 | 0 |
| 06/06/2024 | 10:58:10 | 2.790 | 0 |
| 06/06/2024 | 09:43:00 | 2.760 | 0 |
| 06/06/2024 | 09:22:49 | 2.790 | 0 |
| 06/06/2024 | 08:40:29 | 2.780 | 0 |
| 06/06/2024 | 08:17:49 | 2.730 | 0 |
| 05/06/2024 | 19:00:29 | 2.920 | 0 |