| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:19:10 PM | 0.760 | 0 |
| 2024-06-17 | 4:12:50 PM | 0.760 | 0 |
| 2024-06-17 | 3:05:50 PM | 0.760 | 0 |
| 2024-06-17 | 2:04:10 PM | 0.770 | 0 |
| 2024-06-17 | 1:01:20 PM | 0.760 | 0 |
| 2024-06-17 | 11:55:50 AM | 0.780 | 0 |
| 2024-06-17 | 10:46:30 AM | 0.800 | 0 |
| 2024-06-17 | 10:15:30 AM | 0.800 | 0 |
| 2024-06-17 | 9:46:00 AM | 0.850 | 0 |
| 2024-06-17 | 9:14:20 AM | 0.860 | 0 |
| 2024-06-17 | 8:59:20 AM | 0.860 | 0 |
| 2024-06-17 | 8:38:39 AM | 0.850 | 0 |