| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:08:43 PM | 0.410 | 0 |
| 2024-06-20 | 12:44:53 PM | 0.410 | 0 |
| 2024-06-20 | 12:04:33 PM | 0.420 | 0 |
| 2024-06-20 | 10:50:33 AM | 0.430 | 0 |
| 2024-06-20 | 8:51:13 AM | 0.520 | 0 |
| 2024-06-19 | 7:53:28 PM | 0.500 | 0 |
| 2024-06-19 | 6:44:08 PM | 0.500 | 0 |
| 2024-06-19 | 5:32:48 PM | 0.500 | 0 |
| 2024-06-19 | 4:16:37 PM | 0.530 | 0 |
| 2024-06-19 | 4:14:37 PM | 0.530 | 0 |
| 2024-06-19 | 3:13:47 PM | 0.530 | 0 |
| 2024-06-19 | 2:09:07 PM | 0.520 | 0 |
| 2024-06-19 | 1:04:07 PM | 0.500 | 0 |