| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:01:25 PM | 0.500 | 0 |
| 6/18/2024 | 10:58:15 AM | 0.480 | 0 |
| 6/18/2024 | 9:50:35 AM | 0.470 | 0 |
| 6/18/2024 | 9:39:15 AM | 0.460 | 0 |
| 6/18/2024 | 8:46:55 AM | 0.470 | 0 |
| 6/17/2024 | 7:38:21 PM | 0.470 | 0 |
| 6/17/2024 | 6:36:31 PM | 0.460 | 0 |
| 6/17/2024 | 5:26:00 PM | 0.460 | 0 |
| 6/17/2024 | 4:20:10 PM | 0.450 | 0 |
| 6/17/2024 | 3:11:20 PM | 0.460 | 0 |
| 6/17/2024 | 2:09:40 PM | 0.460 | 0 |
| 6/17/2024 | 1:00:40 PM | 0.460 | 0 |
| 6/17/2024 | 11:46:00 AM | 0.480 | 0 |