| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:40:40 PM | 0.800 | 0 |
| 2024-06-17 | 3:32:40 PM | 0.810 | 0 |
| 2024-06-17 | 2:29:00 PM | 0.820 | 0 |
| 2024-06-17 | 1:27:20 PM | 0.820 | 0 |
| 2024-06-17 | 12:19:40 PM | 0.830 | 0 |
| 2024-06-17 | 11:03:10 AM | 0.850 | 0 |
| 2024-06-17 | 10:16:40 AM | 0.860 | 0 |
| 2024-06-17 | 9:46:40 AM | 0.920 | 0 |
| 2024-06-17 | 9:25:30 AM | 0.920 | 0 |
| 2024-06-17 | 8:49:59 AM | 0.930 | 0 |
| 2024-06-17 | 8:47:40 AM | 0.930 | 0 |