| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:41:34 PM | 3.460 | 0 |
| 2024-06-20 | 5:32:24 PM | 3.500 | 0 |
| 2024-06-20 | 4:24:14 PM | 3.660 | 0 |
| 2024-06-20 | 3:23:24 PM | 3.690 | 0 |
| 2024-06-20 | 2:18:24 PM | 3.540 | 0 |
| 2024-06-20 | 1:16:04 PM | 3.550 | 0 |
| 2024-06-20 | 12:45:53 PM | 3.500 | 0 |
| 2024-06-20 | 12:10:23 PM | 3.500 | 0 |
| 2024-06-20 | 10:56:33 AM | 3.460 | 0 |
| 2024-06-20 | 8:37:43 AM | 3.020 | 0 |
| 2024-06-19 | 7:52:28 PM | 3.180 | 0 |
| 2024-06-19 | 6:51:58 PM | 3.170 | 0 |
| 2024-06-19 | 5:35:27 PM | 3.140 | 0 |