| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 11:36:39 | 0.4600 | 0 |
| 18/06/2024 | 09:37:12 | 0.5000 | 0 |
| 18/06/2024 | 08:02:27 | 0.5000 | 0 |
| 17/06/2024 | 21:36:05 | 0.5100 | 0 |
| 17/06/2024 | 19:35:39 | 0.5000 | 0 |
| 17/06/2024 | 17:35:48 | 0.4500 | 0 |
| 17/06/2024 | 15:36:35 | 0.4100 | 0 |
| 17/06/2024 | 13:36:47 | 0.4300 | 0 |
| 17/06/2024 | 11:36:08 | 0.4300 | 0 |
| 17/06/2024 | 09:35:31 | 0.4300 | 0 |
| 17/06/2024 | 08:02:14 | 0.4300 | 0 |