| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:27 | 15,490 | 0 |
| 30.05.2024 | 09:45:02 | 15,480 | 0 |
| 30.05.2024 | 09:00:32 | 15,380 | 0 |
| 29.05.2024 | 21:45:16 | 15,380 | 0 |
| 29.05.2024 | 19:45:25 | 15,370 | 0 |
| 29.05.2024 | 17:46:07 | 15,370 | 0 |
| 29.05.2024 | 15:46:45 | 15,450 | 0 |
| 29.05.2024 | 13:47:00 | 15,500 | 0 |
| 29.05.2024 | 11:45:58 | 15,530 | 0 |
| 29.05.2024 | 09:46:06 | 15,560 | 0 |
| 29.05.2024 | 09:00:32 | 15,450 | 0 |