| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:47:14 | 33.750 | 0 |
| 18/06/2024 | 19:47:13 | 33.750 | 0 |
| 18/06/2024 | 17:47:01 | 33.690 | 0 |
| 18/06/2024 | 15:47:12 | 33.520 | 0 |
| 18/06/2024 | 13:46:01 | 33.160 | 0 |
| 18/06/2024 | 11:46:43 | 33.250 | 0 |
| 18/06/2024 | 09:45:04 | 33.250 | 0 |
| 18/06/2024 | 09:01:13 | 33.250 | 0 |
| 17/06/2024 | 21:45:51 | 33.250 | 0 |
| 17/06/2024 | 19:45:16 | 33.190 | 0 |
| 17/06/2024 | 17:47:13 | 32.990 | 0 |
| 17/06/2024 | 15:47:09 | 33.200 | 0 |
| 17/06/2024 | 13:47:07 | 33.290 | 0 |