| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:47:09 | 37.600 | 0 |
| 30.05.2024 | 09:46:02 | 37.600 | 0 |
| 30.05.2024 | 09:00:38 | 37.740 | 0 |
| 29.05.2024 | 21:45:41 | 37.740 | 0 |
| 29.05.2024 | 19:45:04 | 37.740 | 0 |
| 29.05.2024 | 17:45:15 | 37.740 | 0 |
| 29.05.2024 | 15:45:18 | 37.740 | 0 |
| 29.05.2024 | 13:45:49 | 37.790 | 0 |
| 29.05.2024 | 11:45:37 | 37.760 | 0 |
| 29.05.2024 | 09:46:01 | 37.730 | 0 |
| 29.05.2024 | 09:02:11 | 37.880 | 0 |
| 28.05.2024 | 21:46:54 | 38.000 | 0 |
| 28.05.2024 | 19:46:35 | 38.000 | 0 |