| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:43 AM | 16.210 | 0 |
| 2024-09-25 | 9:46:31 AM | 16.210 | 0 |
| 2024-09-25 | 9:01:40 AM | 15.810 | 0 |
| 2024-09-24 | 9:45:46 PM | 16.190 | 0 |
| 2024-09-24 | 7:45:01 PM | 16.190 | 0 |
| 2024-09-24 | 5:46:22 PM | 16.190 | 0 |
| 2024-09-24 | 3:45:40 PM | 16.190 | 0 |
| 2024-09-24 | 1:45:06 PM | 16.180 | 0 |
| 2024-09-24 | 11:46:23 AM | 16.180 | 0 |
| 2024-09-24 | 9:46:48 AM | 16.080 | 0 |
| 2024-09-24 | 9:00:38 AM | 15.620 | 0 |
| 2024-09-23 | 9:46:44 PM | 16.000 | 0 |
| 2024-09-23 | 7:46:58 PM | 16.000 | 0 |