| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:45:43 | 19.650 | 0 |
| 07/06/2024 | 09:45:41 | 19.780 | 0 |
| 07/06/2024 | 09:01:01 | 19.780 | 0 |
| 06/06/2024 | 21:46:36 | 19.780 | 0 |
| 06/06/2024 | 19:46:33 | 19.800 | 0 |
| 06/06/2024 | 17:46:01 | 19.810 | 0 |
| 06/06/2024 | 15:46:53 | 19.810 | 0 |
| 06/06/2024 | 13:45:55 | 19.730 | 0 |
| 06/06/2024 | 11:45:57 | 19.700 | 0 |
| 06/06/2024 | 09:46:42 | 19.540 | 0 |
| 06/06/2024 | 09:01:27 | 19.680 | 0 |